Mithrandir Token(MITHR)Hari ini
$0.005896
Mithrandir Token Riwayat Harga
(MITHR)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.005897 | $0.005896 | -- | -- |
2025-09-08 | -- | $0.005897 | $0.005896 | -- | -- |
2025-09-07 | -- | $0.005907 | $0.005896 | -- | -- |
2025-09-06 | -- | $0.005967 | $0.005871 | $0.005898 | $139.8227 |
2025-09-05 | -- | $0.005927 | $0.005797 | -- | -- |
2025-09-04 | -- | $0.005949 | $0.005742 | -- | -- |
2025-09-03 | -- | $0.005953 | $0.005868 | $0.005939 | $16.80175 |
2025-09-02 | -- | $0.005884 | $0.005777 | -- | -- |
2025-09-01 | -- | $0.005853 | $0.005661 | -- | -- |
2025-08-31 | -- | $0.005779 | $0.005721 | -- | -- |
2025-08-30 | -- | $0.005779 | $0.005721 | -- | -- |
2025-08-29 | -- | $0.005994 | $0.005721 | -- | -- |
2025-08-28 | -- | $0.006407 | $0.006014 | -- | -- |
2025-08-27 | $0.005964 | $0.006407 | $0.006009 | $0.006407 | $76.89567 |
2025-08-26 | -- | $0.006028 | $0.005957 | $0.005964 | $17.89345 |
2025-08-25 | -- | $0.006748 | $0.006341 | -- | -- |
2025-08-24 | -- | $0.006484 | $0.006327 | -- | -- |
2025-08-23 | -- | $0.006654 | $0.006540 | -- | -- |
2025-08-22 | $0.006081 | $0.006593 | $0.005836 | $0.006480 | $9.124889 |
2025-08-21 | -- | $0.006170 | $0.006055 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Mithrandir Token(MITHR)
