MinoTari (Tari)(XTM)Hari ini
$0.003175
MinoTari (Tari) Riwayat Harga
(XTM)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003363 | $0.003426 | $0.003177 | $0.003180 | $987.195K |
2025-09-10 | $0.003361 | $0.003525 | $0.003214 | $0.003300 | $1.028M |
2025-09-09 | $0.003482 | $0.003605 | $0.003324 | $0.003376 | $1.035M |
2025-09-08 | $0.003541 | $0.003772 | $0.003409 | $0.003483 | $331.428K |
2025-09-07 | $0.003707 | $0.003881 | $0.00353 | $0.003537 | $1.090M |
2025-09-06 | $0.003463 | $0.003711 | $0.003363 | $0.003707 | $974.689K |
2025-09-05 | $0.003459 | $0.003697 | $0.003400 | $0.003507 | $1.017M |
2025-09-04 | $0.003370 | $0.003635 | $0.003344 | $0.003459 | $979.663K |
2025-09-03 | $0.003686 | $0.003870 | $0.003215 | $0.003370 | $925.543K |
2025-09-02 | $0.004029 | $0.004039 | $0.003641 | $0.003686 | $1.043M |
2025-09-01 | $0.004216 | $0.004304 | $0.003866 | $0.004033 | $302.676K |
2025-08-31 | $0.004326 | $0.004410 | $0.004142 | $0.004230 | $983.420K |
2025-08-30 | $0.004872 | $0.004904 | $0.004156 | $0.004325 | $353.121K |
2025-08-29 | $0.004971 | $0.004993 | $0.004768 | $0.004876 | $1.025M |
2025-08-28 | $0.005107 | $0.005164 | $0.004957 | $0.004998 | $359.041K |
2025-08-27 | $0.004990 | $0.005267 | $0.004976 | $0.005114 | $1.145M |
2025-08-26 | $0.005352 | $0.005442 | $0.004930 | $0.004990 | $1.123M |
2025-08-25 | $0.005445 | $0.005640 | $0.005246 | $0.005340 | $1.077M |
2025-08-24 | $0.005389 | $0.005510 | $0.005213 | $0.005455 | $1.082M |
2025-08-23 | $0.005295 | $0.005540 | $0.005210 | $0.005376 | $1.090M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
MinoTari (Tari)(XTM)
