MIMANY(MIMANY)Hari ini
$0.000197
1 tahun yang lalu
$0.000293
MIMANY Riwayat Harga
(MIMANY)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000200 | $0.000201 | $0.000196 | $0.000198 | $50,730.45 |
2025-09-04 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $53,271.43 |
2025-09-03 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $50,532.85 |
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
2025-08-29 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | $48,539.81 |
2025-08-28 | $0.000197 | $0.000202 | $0.000197 | $0.000198 | $49,587.30 |
2025-08-27 | $0.000198 | $0.000202 | $0.000196 | $0.000197 | $52,760.23 |
2025-08-26 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $48,116.19 |
2025-08-25 | $0.000200 | $0.000202 | $0.000196 | $0.000200 | $50,877.52 |
2025-08-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $48,290.74 |
2025-08-23 | $0.000201 | $0.000202 | $0.000196 | $0.000197 | $51,143.38 |
2025-08-22 | $0.000197 | $0.000201 | $0.000196 | $0.000201 | $49,144.37 |
2025-08-21 | $0.000216 | $0.000218 | $0.000196 | $0.000197 | $49,619.99 |
2025-08-20 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-19 | $0.000216 | $0.000218 | $0.000211 | $0.000211 | $49,976.17 |
2025-08-18 | $0.000235 | $0.000235 | $0.000207 | $0.000214 | $48,718.84 |
2025-08-17 | -- | $0.000235 | $0.000229 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
MIMANY(MIMANY)
