Metaverse Index(MVI)Hari ini
$16.66
1 tahun yang lalu
$20.06
2 tahun yang lalu
$11.44
3 tahun yang lalu
$32.69
4 tahun yang lalu
$135.97
Metaverse Index Riwayat Harga
(MVI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $16.34448 | $16.88534 | $16.55783 | $16.67214 | $997.6003 |
2025-09-05 | $16.14610 | $17.03523 | $15.99061 | $16.32499 | $382.4010 |
2025-09-04 | $17.10370 | $17.09506 | $16.12017 | $16.14610 | $3,344.798 |
2025-09-03 | $16.26091 | $17.1 | $16.33 | $17.09216 | $831.5109 |
2025-09-02 | $16.55903 | $16.69 | $3.71 | $16.29140 | $231.5530 |
2025-09-01 | $17.06545 | $17.33 | $16.56 | $16.55903 | $31.67965 |
2025-08-31 | $16.47297 | $17.07 | $15.94 | $17.06082 | $1,470.559 |
2025-08-30 | $16.69142 | $16.79 | $15.56 | $16.37220 | $1,506.522 |
2025-08-29 | $17.08990 | $17.46 | $16.46 | $16.60279 | $4,874.057 |
2025-08-28 | $17.25339 | $17.37 | $16.38 | $17.13155 | $1,836.204 |
2025-08-27 | $16.58641 | $17.51 | $16.55 | $17.25339 | $5,769.568 |
2025-08-26 | $17.18999 | $17.21 | $15.77 | $16.58641 | $7,311.837 |
2025-08-25 | $18.51793 | $19.18 | $17.13 | $17.14647 | $4,001.808 |
2025-08-24 | $18.94614 | $18.83 | $18.31 | $18.51793 | $1,006.938 |
2025-08-23 | $18.46998 | $19.38 | $18.33 | $18.96226 | $39.17834 |
2025-08-22 | $16.66586 | $18.92 | $16.57 | $18.44435 | $27,427.94 |
2025-08-21 | $17.45911 | $18.47 | $15.99 | $16.66586 | $11,572.61 |
2025-08-20 | $17.13721 | $17.67 | $16.5 | $17.45911 | $177.1506 |
2025-08-19 | $17.79589 | $18 | $17.06 | $17.09952 | $2,076.305 |
2025-08-18 | $18.93096 | $18.89 | $17.57 | $17.81838 | $1,656.332 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Metaverse Index(MVI)
