Merlin Chain(MERL)Hari ini
$0.187
1 tahun yang lalu
$0.258515
Merlin Chain Riwayat Harga
(MERL)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.153768 | $0.2446 | $0.149 | $0.198751 | $190.135M |
2025-09-15 | $0.150225 | $0.1582 | $0.1478 | $0.154009 | $25.843M |
2025-09-14 | $0.153354 | $0.1555 | $0.1486 | $0.150166 | $10.788M |
2025-09-13 | $0.155920 | $0.1564 | $0.1517 | $0.153447 | $15.029M |
2025-09-12 | $0.150988 | $0.1582 | $0.1457 | $0.157234 | $15.791M |
2025-09-11 | $0.142633 | $0.1618 | $0.1377 | $0.149942 | $26.912M |
2025-09-10 | $0.135809 | $0.1492 | $0.1345 | $0.142575 | $20.725M |
2025-09-09 | $0.144702 | $0.1463 | $0.1337 | $0.135458 | $17.542M |
2025-09-08 | $0.157185 | $0.1586 | $0.1419 | $0.144740 | $15.764M |
2025-09-07 | $0.157051 | $0.1785 | $0.1541 | $0.157823 | $19.380M |
2025-09-06 | $0.147778 | $0.1656 | $0.1466 | $0.156769 | $19.903M |
2025-09-05 | $0.164726 | $0.1628 | $0.1462 | $0.147478 | $28.242M |
2025-09-04 | $0.151126 | $0.1763 | $0.1565 | $0.1613 | $1.969M |
2025-09-03 | $0.140624 | $0.1755 | $0.142 | $0.150462 | $79.282M |
2025-09-02 | $0.123214 | $0.1592 | $0.1184 | $0.140843 | $32.803M |
2025-09-01 | $0.116366 | $0.128 | $0.1152 | $0.124293 | $29.179M |
2025-08-31 | $0.113035 | $0.1193 | $0.1117 | $0.115747 | $7.527M |
2025-08-30 | $0.111403 | $0.1134 | $0.1087 | $0.113063 | $10.392M |
2025-08-29 | $0.115419 | $0.1166 | $0.1098 | $0.111222 | $13.921M |
2025-08-28 | $0.115364 | $0.1171 | $0.1129 | $0.115560 | $11.200M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Merlin Chain(MERL)
