MEDXT(MEDXT)Hari ini
$0.002451
MEDXT Riwayat Harga
(MEDXT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002534 | $0.002516 | $0.002295 | $0.002468 | $5,982.012 |
2025-09-02 | $0.002499 | $0.002632 | $0.000584 | $0.002531 | $1,670.243 |
2025-09-01 | $0.002662 | $0.002678 | $0.002499 | $0.002503 | $1,986.844 |
2025-08-31 | -- | $0.002763 | $0.002633 | -- | -- |
2025-08-30 | $0.002710 | $0.002761 | $0.002673 | $0.002745 | $315.4806 |
2025-08-29 | $0.002759 | $0.002832 | $0.002672 | $0.002705 | $3,752.815 |
2025-08-28 | $0.002847 | $0.002863 | $0.002728 | $0.002767 | $1,879.702 |
2025-08-27 | $0.003028 | $0.003100 | $0.002786 | $0.002849 | $5,191.894 |
2025-08-26 | $0.003036 | $0.003061 | $0.002901 | $0.003027 | $2,535.231 |
2025-08-25 | $0.003229 | $0.003342 | $0.002975 | $0.003037 | $3,673.189 |
2025-08-24 | $0.003227 | $0.003261 | $0.003156 | $0.003228 | $1,000.282 |
2025-08-23 | $0.003254 | $0.003421 | $0.003184 | $0.003222 | $1,824.423 |
2025-08-22 | $0.003028 | $0.003336 | $0.002987 | $0.003245 | $1,369.631 |
2025-08-21 | $0.002985 | $0.003066 | $0.002969 | $0.003025 | $983.1614 |
2025-08-20 | $0.002910 | $0.003011 | $0.002837 | $0.002977 | $501.9725 |
2025-08-19 | $0.003313 | $0.003336 | $0.002813 | $0.002910 | $8,080.713 |
2025-08-18 | $0.003190 | $0.003401 | $0.003199 | $0.003315 | $2,689.620 |
2025-08-17 | -- | $0.003255 | $0.003034 | -- | -- |
2025-08-16 | -- | $0.003167 | $0.002758 | -- | -- |
2025-08-15 | -- | $0.002935 | $0.002678 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
MEDXT(MEDXT)
