MContent(MCONTENT)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000000
MContent Riwayat Harga
(MCONTENT)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,573.209 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,717.981 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,103.910 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $941.9709 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $617.9369 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.745292 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.66107 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.37549 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.368 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0349 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3572 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,689.359 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.981 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.130 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.7490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.22565 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.3372 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $2.110186 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
MContent(MCONTENT)
