Maximus BASE(BASE)Hari ini
$0.010070
1 tahun yang lalu
$0.004449
2 tahun yang lalu
$0.009159
Maximus BASE Riwayat Harga
(BASE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011143 | $0.011355 | $0.010293 | $0.010323 | $250.0425 |
2025-09-03 | $0.010876 | $0.011313 | $0.010546 | $0.011130 | $87.64932 |
2025-09-02 | $0.011058 | $0.011790 | $0.010639 | $0.010876 | $365.6701 |
2025-09-01 | $0.012525 | $0.012650 | $0.010896 | $0.011058 | $1,113.978 |
2025-08-31 | $0.010907 | $0.012688 | $0.010635 | $0.012403 | $2,280.754 |
2025-08-30 | $0.010472 | $0.011034 | $0.010256 | $0.010929 | $139.7498 |
2025-08-29 | $0.011405 | $0.011554 | $0.010403 | $0.010428 | $121.0534 |
2025-08-28 | $0.011500 | $0.011653 | $0.010943 | $0.011443 | $61.51747 |
2025-08-27 | $0.010647 | $0.011717 | $0.010605 | $0.011520 | $303.3875 |
2025-08-26 | $0.012421 | $0.012344 | $0.010330 | $0.010738 | $449.8516 |
2025-08-25 | $0.013288 | $0.013351 | $0.011671 | $0.012354 | $254.6796 |
2025-08-24 | $0.013666 | $0.016718 | $0.012817 | $0.013167 | $1,520.436 |
2025-08-23 | $0.014097 | $0.015129 | $0.013539 | $0.013823 | $12.86873 |
2025-08-22 | $0.013615 | $0.014203 | $0.012585 | $0.014097 | $2,684.685 |
2025-08-21 | $0.013850 | $0.014550 | $0.013339 | $0.013596 | $99.87731 |
2025-08-20 | $0.013678 | $0.014183 | $0.013220 | $0.013850 | $428.9298 |
2025-08-19 | $0.014151 | $0.015253 | $0.013676 | $0.013678 | $156.2825 |
2025-08-18 | $0.014202 | $0.016178 | $0.013960 | $0.014151 | $2,884.856 |
2025-08-17 | $0.013964 | $0.017679 | $0.013567 | $0.014202 | $49.68756 |
2025-08-16 | $0.013721 | $0.015932 | $0.013598 | $0.013883 | $13,638.38 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Maximus BASE(BASE)
