MATH Riwayat Harga

(MATH)

Periode waktu: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-12	$0.097343	$0.098775	$0.094496	$0.096259	$378.575K
2025-09-11	$0.098174	$0.099793	$0.097342	$0.097342	$203.226K
2025-09-10	$0.096855	$0.099418	$0.096065	$0.099359	$243.071K
2025-09-09	$0.099813	$0.100170	$0.095151	$0.096926	$322.663K
2025-09-08	$0.099505	$0.100762	$0.097568	$0.099997	$234.754K
2025-09-07	$0.099746	$0.100771	$0.099055	$0.099564	$227.366K
2025-09-06	$0.100735	$0.101270	$0.099502	$0.099842	$204.413K
2025-09-05	$0.101563	$0.103126	$0.100541	$0.100909	$261.729K
2025-09-04	$0.103832	$0.106006	$0.101468	$0.101563	$442.023K
2025-09-03	$0.102685	$0.104498	$0.102502	$0.103721	$234.555K
2025-09-02	$0.101723	$0.108379	$0.101483	$0.102685	$565.753K
2025-09-01	$0.102570	$0.104056	$0.099005	$0.101757	$370.879K
2025-08-31	$0.102355	$0.107204	$0.10192	$0.102569	$355.973K
2025-08-30	$0.102933	$0.105775	$0.101005	$0.102453	$206.283K
2025-08-29	$0.102964	$0.105723	$0.101229	$0.102652	$335.006K
2025-08-28	$0.102479	$0.105311	$0.100537	$0.103013	$390.695K
2025-08-27	$0.101789	$0.106216	$0.101708	$0.102490	$232.168K
2025-08-26	$0.106911	$0.105132	$0.101329	$0.101711	$286.512K
2025-08-25	$0.105941	$0.110346	$0.104637	$0.106911	$390.406K
2025-08-24	$0.107149	$0.113005	$0.105733	$0.105914	$394.057K