Maia(MAIA)Hari ini
$1.67
1 tahun yang lalu
$18.83
2 tahun yang lalu
$10.61
3 tahun yang lalu
$17.95
Maia Riwayat Harga
(MAIA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.639312 | $1.68 | $1.61 | $1.679452 | $19.19457 |
2025-09-02 | -- | $1.67 | $1.59 | $1.639312 | $1.378074 |
2025-09-01 | -- | $1.68 | $1.64 | -- | -- |
2025-08-31 | -- | $1.68 | $1.63 | -- | -- |
2025-08-30 | -- | $1.68 | $1.63 | -- | -- |
2025-08-29 | -- | $1.72 | $1.69 | -- | -- |
2025-08-28 | -- | $1.74 | $1.67 | -- | -- |
2025-08-27 | $1.731676 | $1.76 | $1.7 | $1.745875 | $49.95727 |
2025-08-26 | $1.752879 | $1.76 | $1.65 | $1.729312 | $149.4113 |
2025-08-25 | -- | $2 | $1.75 | -- | -- |
2025-08-24 | -- | $2.37 | $1.92 | -- | -- |
2025-08-23 | -- | $2.44 | $2.31 | -- | -- |
2025-08-22 | $2.243859 | $2.39 | $2.12 | $2.330034 | $1,579.701 |
2025-08-21 | $2.380520 | $2.46 | $2.24 | $2.242328 | $738.7409 |
2025-08-20 | -- | $2.41 | $2.05 | $2.380520 | $2,149.317 |
2025-08-19 | -- | $2.38 | $2.06 | -- | -- |
2025-08-18 | $2.484537 | $2.48 | $2.28 | $2.337004 | $278.9368 |
2025-08-17 | $3.563567 | $3.57 | $2.11 | $2.486198 | $14,490.28 |
2025-08-16 | $3.610295 | $3.65 | $3.54 | $3.563567 | $282.5886 |
2025-08-15 | $3.821425 | $3.82 | $3.58 | $3.621890 | $1,618.185 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Maia(MAIA)
