MAGA VP(MVP)Hari ini
$0.002501
1 tahun yang lalu
$0.053233
MAGA VP Riwayat Harga
(MVP)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002380 | $0.002560 | $0.002327 | $0.002388 | $1,318.943 |
2025-09-11 | $0.002291 | $0.002392 | $0.002238 | $0.002380 | $66.51816 |
2025-09-10 | $0.002285 | $0.002422 | $0.002231 | $0.002291 | $127.9388 |
2025-09-09 | $0.002256 | $0.002392 | $0.002233 | $0.002285 | $410.8135 |
2025-09-08 | $0.002253 | $0.002549 | $0.002228 | $0.002258 | $1,378.819 |
2025-09-07 | $0.002251 | $0.002508 | $0.002244 | $0.002253 | $27.94474 |
2025-09-06 | $0.002248 | $0.002516 | $0.002247 | $0.002252 | $903.2546 |
2025-09-05 | $0.002340 | $0.002557 | $0.002241 | $0.002248 | $392.4982 |
2025-09-04 | $0.002409 | $0.002565 | $0.002334 | $0.002340 | $107.5269 |
2025-09-03 | $0.002470 | $0.002592 | $0.002321 | $0.002409 | $639.6145 |
2025-09-02 | -- | $0.002935 | $0.002395 | -- | -- |
2025-09-01 | -- | $0.002466 | $0.002399 | -- | -- |
2025-08-31 | $0.002487 | $0.002489 | $0.002408 | -- | -- |
2025-08-30 | $0.002412 | $0.002502 | $0.002367 | $0.002487 | $3.149732 |
2025-08-29 | $0.002499 | $0.002523 | $0.002374 | $0.002408 | $854.6067 |
2025-08-28 | $0.002576 | $0.002569 | $0.002498 | $0.002506 | $161.9178 |
2025-08-27 | $0.002497 | $0.002578 | $0.002487 | $0.002578 | $46.53512 |
2025-08-26 | $0.002589 | $0.002672 | $0.002402 | $0.002497 | $328.9781 |
2025-08-25 | $0.002654 | $0.002742 | $0.002571 | $0.002589 | $176.1908 |
2025-08-24 | $0.002630 | $0.002670 | $0.002603 | $0.002654 | $413.5406 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
MAGA VP(MVP)
