Lunctron(LTRN)Hari ini
$0.000001
Lunctron Riwayat Harga
(LTRN)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $726.3763 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,343.558 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $589.1172 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $498.7250 |
2025-09-02 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $1,648.728 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $446.6409 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,354.414 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,359.872 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.1579 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $862.1347 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,616.951 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $739.8911 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,236.173 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,617.820 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $1,090.007 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Lunctron(LTRN)
