LOULOU(LOULOU)Hari ini
$0.002269
LOULOU Riwayat Harga
(LOULOU)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002450 | $0.002509 | $0.002273 | $0.002292 | $240.221K |
2025-09-04 | $0.002633 | $0.002625 | $0.002445 | $0.002452 | $129.284K |
2025-09-03 | $0.002314 | $0.002708 | $0.002326 | $0.002599 | $179.232K |
2025-09-02 | $0.002442 | $0.002433 | $0.002285 | $0.002314 | $167.497K |
2025-09-01 | $0.002576 | $0.002609 | $0.002428 | $0.002442 | $126.607K |
2025-08-31 | $0.002374 | $0.002654 | $0.002414 | $0.002576 | $208.107K |
2025-08-30 | $0.002526 | $0.002590 | $0.002331 | $0.002373 | $232.151K |
2025-08-29 | $0.002442 | $0.002827 | $0.002452 | $0.002540 | $213.531K |
2025-08-28 | $0.002631 | $0.002795 | $0.002364 | $0.002442 | $252.653K |
2025-08-27 | $0.002122 | $0.002788 | $0.002171 | $0.002636 | $267.849K |
2025-08-26 | $0.002353 | $0.002354 | $0.002052 | $0.002138 | $252.276K |
2025-08-25 | $0.002646 | $0.002849 | $0.002332 | $0.002354 | $260.322K |
2025-08-24 | $0.002294 | $0.003032 | $0.002285 | $0.002685 | $304.065K |
2025-08-23 | $0.002571 | $0.002584 | $0.002271 | $0.002293 | $264.927K |
2025-08-22 | $0.002618 | $0.002652 | $0.002407 | $0.002558 | $224.834K |
2025-08-21 | $0.002405 | $0.003045 | $0.002231 | $0.002609 | $398.811K |
2025-08-20 | $0.001495 | $0.002551 | $0.001499 | $0.002405 | $349.589K |
2025-08-19 | $0.001666 | $0.001658 | $0.001479 | $0.001499 | $174.778K |
2025-08-18 | $0.001966 | $0.002015 | $0.001655 | $0.001678 | $177.120K |
2025-08-17 | $0.001929 | $0.001967 | $0.001894 | $0.001966 | $18,826.43 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
LOULOU(LOULOU)
