Loomlay(LAY)Hari ini
$0.013171
Loomlay Riwayat Harga
(LAY)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013725 | $0.013642 | $0.012873 | $0.013066 | $231.221K |
2025-09-10 | $0.012845 | $0.013835 | $0.013309 | $0.013725 | $292.311K |
2025-09-09 | $0.011934 | $0.013361 | $0.011859 | $0.012920 | $314.283K |
2025-09-08 | $0.012031 | $0.012314 | $0.011756 | $0.011934 | $92,139.10 |
2025-09-07 | $0.012446 | $0.012640 | $0.011455 | $0.012024 | $129.312K |
2025-09-06 | $0.013204 | $0.013171 | $0.012382 | $0.012446 | $51,960.72 |
2025-09-05 | $0.015261 | $0.015594 | $0.012223 | $0.013178 | $215.005K |
2025-09-04 | $0.017791 | $0.017644 | $0.015080 | $0.015261 | $55,776.30 |
2025-09-03 | $0.014994 | $0.017921 | $0.014328 | $0.017849 | $77,533.41 |
2025-09-02 | $0.015870 | $0.015831 | $0.014538 | $0.015115 | $41,846.19 |
2025-09-01 | $0.015538 | $0.016644 | $0.014174 | $0.015846 | $124.824K |
2025-08-31 | $0.015611 | $0.015974 | $0.014723 | $0.015536 | $64,738.98 |
2025-08-30 | $0.015862 | $0.017384 | $0.015356 | $0.015611 | $121.806K |
2025-08-29 | $0.019091 | $0.019633 | $0.015028 | $0.015501 | $263.398K |
2025-08-28 | $0.023045 | $0.023170 | $0.018988 | $0.018988 | $194.675K |
2025-08-27 | $0.027456 | $0.027177 | $0.022108 | $0.023057 | $161.105K |
2025-08-26 | $0.028567 | $0.029384 | $0.021823 | $0.027098 | $455.991K |
2025-08-25 | $0.021774 | $0.029461 | $0.019712 | $0.028567 | $789.789K |
2025-08-24 | $0.019464 | $0.022982 | $0.016984 | $0.021804 | $268.716K |
2025-08-23 | $0.017170 | $0.019480 | $0.015864 | $0.019464 | $246.837K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Loomlay(LAY)
