Liquidus(LIQ)Hari ini
$0.062109
1 tahun yang lalu
$0.072269
Liquidus Riwayat Harga
(LIQ)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.061649 | $0.063223 | $0.061396 | $0.062019 | $190.1509 |
2025-09-04 | $0.063164 | $0.063301 | $0.061623 | $0.061649 | $52.19845 |
2025-09-03 | $0.062054 | $0.063452 | $0.061773 | $0.063164 | $79.09003 |
2025-09-02 | $0.061789 | $0.062678 | $0.060896 | $0.062054 | $183.5214 |
2025-09-01 | $0.062759 | $0.063132 | $0.061345 | $0.061854 | $162.1884 |
2025-08-31 | $0.062316 | $0.063088 | $0.062081 | $0.062783 | $61.31757 |
2025-08-30 | $0.062013 | $0.062638 | $0.061699 | $0.062342 | $58.93822 |
2025-08-29 | $0.063254 | $0.063987 | $0.061786 | $0.061969 | $199.8285 |
2025-08-28 | $0.063660 | $0.064295 | $0.062386 | $0.063491 | $97.85298 |
2025-08-27 | $0.062603 | $0.063809 | $0.0623 | $0.063668 | $61.11033 |
2025-08-26 | $0.063472 | $0.06388 | $0.061088 | $0.062603 | $213.8499 |
2025-08-25 | $0.064791 | $0.065222 | $0.062513 | $0.063472 | $322.4895 |
2025-08-24 | $0.064998 | $0.065317 | $0.06384 | $0.064791 | $165.5707 |
2025-08-23 | $0.064976 | $0.066207 | $0.064833 | $0.064998 | $317.4255 |
2025-08-22 | $0.062223 | $0.065289 | $0.061367 | $0.064976 | $189.4029 |
2025-08-21 | $0.061847 | $0.066641 | $0.055375 | $0.062225 | $8,945.812 |
2025-08-20 | $0.061456 | $0.062323 | $0.060537 | $0.061847 | $130.5531 |
2025-08-19 | $0.062909 | $0.063672 | $0.061324 | $0.061459 | $348.9851 |
2025-08-18 | $0.064865 | $0.065162 | $0.062344 | $0.062973 | $341.1864 |
2025-08-17 | $0.063547 | $0.065288 | $0.063494 | $0.064865 | $223.5453 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Liquidus(LIQ)
