LEGIT(LEGIT)Hari ini
$0.00025
LEGIT Riwayat Harga
(LEGIT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000252 | $0.00025 | $0.00025 | $0.000257 | $4,363.791 |
2025-09-02 | $0.000248 | $0.00025 | $0.00025 | $0.000251 | $5,372.262 |
2025-09-01 | $0.000251 | $0.0003 | $0.00025 | $0.000248 | $5,297.076 |
2025-08-31 | $0.000249 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-30 | $0.000291 | $0.0003 | $0.0003 | $0.000249 | $33,603.65 |
2025-08-29 | $0.000292 | $0.00031 | $0.0003 | $0.000292 | $8,545.854 |
2025-08-28 | $0.000572 | $0.00055 | $0.00031 | $0.000293 | $126.225K |
2025-08-27 | $0.000552 | $0.00055 | $0.00055 | $0.000552 | -- |
2025-08-26 | $0.000564 | $0.00055 | $0.00055 | $0.000553 | $13,078.63 |
2025-08-25 | $0.000578 | $0.00055 | $0.00055 | $0.000563 | $16,124.07 |
2025-08-24 | $0.000551 | $0.00057 | $0.00055 | $0.000574 | $8,624.842 |
2025-08-23 | $0.000580 | $0.00057 | $0.00055 | $0.000579 | $12,665.28 |
2025-08-22 | $0.00055 | $0.00056 | $0.00055 | $0.000579 | $12,946.25 |
2025-08-21 | $0.000554 | $0.00055 | $0.00055 | $0.000541 | $13,438.13 |
2025-08-20 | $0.000543 | $0.00055 | $0.00055 | $0.000554 | $13,744.47 |
2025-08-19 | $0.000547 | $0.00055 | $0.00055 | $0.000542 | $7,842.914 |
2025-08-18 | $0.000572 | $0.00055 | $0.00055 | $0.000544 | $9,251.479 |
2025-08-17 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $5.8958 |
2025-08-16 | $0.000539 | $0.00055 | $0.00055 | $0.000557 | $4,578.888 |
2025-08-15 | $0.000557 | $0.00056 | $0.00055 | $0.000538 | $7,883.987 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
LEGIT(LEGIT)
