LabradorBitcoin(LABI)Hari ini
$0.000990
LabradorBitcoin Riwayat Harga
(LABI)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000990 | $0.000974 | -- | -- |
2025-09-06 | -- | $0.000989 | $0.000973 | -- | -- |
2025-09-05 | -- | $0.001013 | $0.001007 | -- | -- |
2025-09-04 | -- | $0.001019 | $0.001007 | -- | -- |
2025-09-03 | -- | $0.001026 | $0.001006 | -- | -- |
2025-09-02 | -- | $0.000961 | $0.000961 | -- | -- |
2025-09-01 | -- | $0.000995 | $0.000948 | -- | -- |
2025-08-31 | -- | $0.000998 | $0.000966 | -- | -- |
2025-08-30 | -- | $0.000997 | $0.000960 | -- | -- |
2025-08-29 | -- | $0.001002 | $0.000995 | -- | -- |
2025-08-28 | -- | $0.001007 | $0.000973 | -- | -- |
2025-08-27 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-26 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-25 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-24 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-23 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-22 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-21 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-20 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-19 | -- | $0.000909 | $0.000899 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
LabradorBitcoin(LABI)
