Kyber Network Crystal(KNC)Hari ini
$0.365627
1 tahun yang lalu
$0.422926
2 tahun yang lalu
$0.544124
3 tahun yang lalu
$1.67
4 tahun yang lalu
$2.28
Kyber Network Crystal Riwayat Harga
(KNC)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.378198 | $0.379081 | $0.362570 | $0.363574 | $5.203M |
2025-09-03 | $0.371202 | $0.379082 | $0.371857 | $0.378182 | $6.408M |
2025-09-02 | $0.372456 | $0.379437 | $0.364202 | $0.371160 | $7.397M |
2025-09-01 | $0.388117 | $0.391379 | $0.370633 | $0.372393 | $15.183M |
2025-08-31 | $0.385585 | $0.396508 | $0.381395 | $0.388271 | $6.583M |
2025-08-30 | $0.378814 | $0.38603 | $0.373133 | $0.385270 | $6.381M |
2025-08-29 | $0.395072 | $0.401332 | $0.376375 | $0.377710 | $8.489M |
2025-08-28 | $0.386500 | $0.400289 | $0.384007 | $0.395366 | $10.786M |
2025-08-27 | $0.380427 | $0.390855 | $0.381203 | $0.387009 | $6.706M |
2025-08-26 | $0.387350 | $0.388615 | $0.361782 | $0.380577 | $8.994M |
2025-08-25 | $0.401438 | $0.417292 | $0.384896 | $0.387350 | $8.972M |
2025-08-24 | $0.414372 | $0.417538 | $0.399195 | $0.401003 | $5.253M |
2025-08-23 | $0.402250 | $0.422824 | $0.406461 | $0.413982 | $11.086M |
2025-08-22 | $0.384391 | $0.40734 | $0.374204 | $0.401983 | $12.534M |
2025-08-21 | $0.390606 | $0.397342 | $0.383867 | $0.383979 | $5.964M |
2025-08-20 | $0.389046 | $0.393303 | $0.380566 | $0.390211 | $7.932M |
2025-08-19 | $0.397162 | $0.403095 | $0.38524 | $0.388678 | $6.814M |
2025-08-18 | $0.420147 | $0.419998 | $0.39069 | $0.398219 | $8.557M |
2025-08-17 | $0.410214 | $0.421307 | $0.40759 | $0.420385 | $6.011M |
2025-08-16 | $0.392571 | $0.41153 | $0.393552 | $0.410125 | $6.936M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Kyber Network Crystal(KNC)
