Koro Go(KORO)Hari ini
$0.000270
Koro Go Riwayat Harga
(KORO)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000257 | $0.000267 | $0.000255 | $0.000266 | $90.36818 |
2025-09-11 | $0.000251 | $0.000260 | $0.000245 | $0.000257 | $173.9766 |
2025-09-10 | $0.000241 | $0.000253 | $0.000240 | $0.000251 | $70.42906 |
2025-09-09 | $0.000242 | $0.000245 | $0.000238 | $0.000241 | $26.99242 |
2025-09-08 | $0.000238 | $0.000243 | $0.000234 | $0.000242 | $161.9766 |
2025-09-07 | $0.000230 | $0.000238 | $0.000229 | $0.000238 | $198.9184 |
2025-09-06 | $0.000231 | $0.000234 | $0.000230 | $0.000230 | $66.44634 |
2025-09-05 | $0.000237 | $0.000243 | $0.000230 | $0.000231 | $210.6349 |
2025-09-04 | $0.000246 | $0.000248 | $0.000236 | $0.000237 | $123.2134 |
2025-09-03 | $0.000232 | $0.000247 | $0.000234 | $0.000246 | $72.56377 |
2025-09-02 | $0.000241 | $0.000248 | $0.000053 | $0.000232 | $325.6354 |
2025-09-01 | $0.000249 | $0.000249 | $0.000238 | $0.000241 | $427.9939 |
2025-08-31 | $0.000228 | $0.000249 | $0.000228 | $0.000249 | $336.4673 |
2025-08-30 | $0.000226 | $0.000231 | $0.000223 | $0.000228 | $11.92677 |
2025-08-29 | $0.000229 | $0.000233 | $0.000223 | $0.000225 | $227.1329 |
2025-08-28 | $0.000256 | $0.000262 | $0.000229 | $0.000229 | $697.4146 |
2025-08-27 | $0.000294 | $0.000303 | $0.000234 | $0.000256 | $3,376.103 |
2025-08-26 | $0.000205 | $0.000299 | $0.000202 | $0.000294 | $6,141.377 |
2025-08-25 | $0.000237 | $0.000245 | $0.000200 | $0.000205 | $1,010.656 |
2025-08-24 | $0.000196 | $0.000245 | $0.000196 | $0.000237 | $1,530.152 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Koro Go(KORO)
