KlimaDAO(KLIMA)Hari ini
$0.113219
1 tahun yang lalu
$1.1
2 tahun yang lalu
$0.901533
3 tahun yang lalu
$3.87
KlimaDAO Riwayat Harga
(KLIMA)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.115761 | $0.116786 | $0.112457 | $0.112572 | $15,022.98 |
2025-09-09 | $0.117759 | $0.120000 | $0.115651 | $0.115735 | $2,911.330 |
2025-09-08 | $0.118393 | $0.118431 | $0.116420 | $0.117759 | $1,815.693 |
2025-09-07 | $0.114874 | $0.118476 | $0.114590 | $0.118114 | $1,815.659 |
2025-09-06 | $0.114805 | $0.116744 | $0.114390 | $0.115986 | $1,748.115 |
2025-09-05 | $0.115217 | $0.117218 | $0.114531 | $0.115067 | $2,579.734 |
2025-09-04 | $0.116213 | $0.118906 | $0.114637 | $0.115217 | $3,520.693 |
2025-09-03 | $0.115055 | $0.116385 | $0.113439 | $0.116252 | $3,306.731 |
2025-09-02 | $0.114569 | $0.115284 | $0.112577 | $0.115055 | $2,885.774 |
2025-09-01 | $0.123713 | $0.123567 | $0.11455 | $0.114569 | $15,029.22 |
2025-08-31 | $0.122196 | $0.123814 | $0.120675 | $0.123688 | $3,040.765 |
2025-08-30 | $0.120145 | $0.122505 | $0.119921 | $0.122196 | $1,754.245 |
2025-08-29 | $0.121811 | $0.12357 | $0.118821 | $0.120145 | $4,607.361 |
2025-08-28 | $0.126792 | $0.128219 | $0.121515 | $0.121896 | $6,671.268 |
2025-08-27 | $0.124689 | $0.127984 | $0.12394 | $0.127567 | $2,197.281 |
2025-08-26 | $0.139557 | $0.139567 | $0.123922 | $0.124689 | $33,534.11 |
2025-08-25 | $0.139575 | $0.143509 | $0.137626 | $0.139594 | $11,049.25 |
2025-08-24 | $0.138421 | $0.139834 | $0.13666 | $0.139671 | $551.7924 |
2025-08-23 | $0.137599 | $0.141007 | $0.1371 | $0.138899 | $3,918.009 |
2025-08-22 | $0.130635 | $0.138404 | $0.128408 | $0.137599 | $12,032.73 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
KlimaDAO(KLIMA)
