Klever(KLV)Hari ini
$0.002761
1 tahun yang lalu
$0.001801
2 tahun yang lalu
$0.002660
3 tahun yang lalu
$0.004910
4 tahun yang lalu
$0.039666
5 tahun yang lalu
$0.006390
Klever Riwayat Harga
(KLV)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002831 | $0.002869 | $0.002651 | $0.002689 | $3.916M |
2025-09-14 | $0.002783 | $0.002856 | $0.002752 | $0.002833 | $2.627M |
2025-09-13 | $0.002693 | $0.002829 | $0.002660 | $0.002780 | $4.304M |
2025-09-12 | $0.002730 | $0.002750 | $0.002655 | $0.002696 | $4.289M |
2025-09-11 | $0.002795 | $0.002866 | $0.002725 | $0.002733 | $5.484M |
2025-09-10 | $0.002681 | $0.002822 | $0.002595 | $0.002778 | $4.394M |
2025-09-09 | $0.002664 | $0.002726 | $0.002641 | $0.002678 | $4.150M |
2025-09-08 | $0.002658 | $0.002689 | $0.002605 | $0.002662 | $855.789K |
2025-09-07 | $0.002737 | $0.002737 | $0.002630 | $0.002662 | $1.930M |
2025-09-06 | $0.002688 | $0.002753 | $0.002652 | $0.002728 | $2.397M |
2025-09-05 | $0.002715 | $0.002740 | $0.002670 | $0.002688 | $4.741M |
2025-09-04 | $0.002818 | $0.002867 | $0.002706 | $0.002715 | $3.352M |
2025-09-03 | $0.002706 | $0.002846 | $0.002697 | $0.002832 | $3.855M |
2025-09-02 | $0.002550 | $0.002723 | $0.002489 | $0.002706 | $4.576M |
2025-09-01 | $0.002628 | $0.002629 | $0.002523 | $0.002545 | $3.469M |
2025-08-31 | $0.002531 | $0.002648 | $0.002528 | $0.002633 | $463.918K |
2025-08-30 | $0.002481 | $0.002567 | $0.002472 | $0.002531 | $435.471K |
2025-08-29 | $0.002554 | $0.002630 | $0.002477 | $0.002477 | $464.596K |
2025-08-28 | $0.002563 | $0.002587 | $0.002537 | $0.002554 | $445.855K |
2025-08-27 | $0.002687 | $0.002675 | $0.002555 | $0.002562 | $500.831K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Klever(KLV)
