KING Coin(KING)Hari ini
$0.000012
1 tahun yang lalu
$0.000017
2 tahun yang lalu
$0.000187
KING Coin Riwayat Harga
(KING)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $920.9703 |
2025-09-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3,278.877 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,471.409 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $199.0749 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $83.57935 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $148.6395 |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.73308 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,130.485 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.33937 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $140.6363 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $364.3267 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $449.3145 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $696.4740 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
KING Coin(KING)
