KILT Protocol(KILT)Hari ini
$0.013025
KILT Protocol Riwayat Harga
(KILT)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.013493 | $0.013452 | $0.012965 | $0.013111 | $9,049.626 |
2025-09-05 | $0.012851 | $0.013865 | $0.012660 | $0.013427 | $8,648.508 |
2025-09-04 | $0.013476 | $0.013535 | $0.012732 | $0.012851 | $6,169.127 |
2025-09-03 | $0.012232 | $0.013511 | $0.012193 | $0.013511 | $5,268.960 |
2025-09-02 | $0.011956 | $0.012481 | $0.011785 | $0.012188 | $2,341.642 |
2025-09-01 | $0.013013 | $0.013004 | $0.011945 | $0.011951 | $8,550.999 |
2025-08-31 | $0.012194 | $0.013082 | $0.012175 | $0.013010 | $5,698.589 |
2025-08-30 | $0.011381 | $0.012266 | $0.011353 | $0.012194 | $3,950.242 |
2025-08-29 | $0.011995 | $0.012574 | $0.011251 | $0.011373 | $9,657.667 |
2025-08-28 | $0.009328 | $0.012472 | $0.009029 | $0.012025 | $13,362.57 |
2025-08-27 | $0.009163 | $0.009612 | $0.008823 | $0.009328 | $5,007.510 |
2025-08-26 | $0.007758 | $0.009178 | $0.007281 | $0.009165 | $14,395.28 |
2025-08-25 | $0.008065 | $0.008625 | $0.007469 | $0.007758 | $4,519.705 |
2025-08-24 | $0.008058 | $0.008275 | $0.007810 | $0.007810 | $3,222.003 |
2025-08-23 | $0.008264 | $0.008643 | $0.007915 | $0.008057 | $3,254.133 |
2025-08-22 | $0.008529 | $0.008516 | $0.007633 | $0.008261 | $10,162.87 |
2025-08-21 | $0.008737 | $0.008926 | $0.008489 | $0.008529 | $1,840.765 |
2025-08-20 | $0.008532 | $0.008780 | $0.008279 | $0.008735 | $825.1793 |
2025-08-19 | $0.009987 | $0.010095 | $0.008373 | $0.008525 | $11,485.76 |
2025-08-18 | $0.011345 | $0.011491 | $0.009835 | $0.009989 | $15,552.91 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
KILT Protocol(KILT)
