KEK(KEKE)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
KEK Riwayat Harga
(KEKE)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,524.298 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,847.741 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.161 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.621 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.148 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.3809 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.0838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,583.198 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.3967 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.67612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8752 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.7679 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,158.723 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.2761 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.7862 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,859.986 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,130.898 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.5353 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.073 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
KEK(KEKE)
