Karum(KARUM)Hari ini
$0.188237
Karum Riwayat Harga
(KARUM)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.141582 | $0.15857 | $0.124992 | $0.145007 | $54,958.21 |
2025-09-07 | $0.121390 | $0.153433 | $0.118144 | $0.141487 | $57,859.11 |
2025-09-06 | $0.152082 | $0.163552 | $0.12139 | $0.121390 | $31,698.39 |
2025-09-05 | $0.142568 | $0.170442 | $0.124674 | $0.152082 | $57,054.23 |
2025-09-04 | $0.169414 | $0.169388 | $0.129441 | $0.142568 | $63,216.12 |
2025-09-03 | $0.155715 | $0.169753 | $0.149839 | $0.169414 | $19,568.65 |
2025-09-02 | $0.167196 | $0.177126 | $0.149267 | $0.155415 | $81,618.58 |
2025-09-01 | $0.203159 | $0.205719 | $0.164731 | $0.167196 | $76,631.64 |
2025-08-31 | $0.193616 | $0.211079 | $0.15839 | $0.203219 | $90,340.42 |
2025-08-30 | $0.178993 | $0.233609 | $0.187678 | $0.193574 | $95,551.42 |
2025-08-29 | $0.215708 | $0.260149 | $0.171775 | $0.178993 | $155.648K |
2025-08-28 | $0.317082 | $0.298676 | $0.214404 | $0.215708 | $194.998K |
2025-08-27 | $0.310032 | $0.393018 | $0.29185 | $0.317228 | $165.383K |
2025-08-26 | $0.368036 | $0.38003 | $0.260994 | $0.309894 | $256.345K |
2025-08-25 | $0.399629 | $0.401415 | $0.356404 | $0.368036 | $114.821K |
2025-08-24 | $0.367829 | $0.418109 | $0.33344 | $0.396636 | $102.926K |
2025-08-23 | $0.440870 | $0.46019 | $0.348524 | $0.367829 | $147.929K |
2025-08-22 | $0.338005 | $0.475405 | $0.334902 | $0.442725 | $169.949K |
2025-08-21 | $0.312298 | $0.446051 | $0.298472 | $0.339099 | $182.415K |
2025-08-20 | $0.321437 | $0.349343 | $0.278498 | $0.312298 | $101.955K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Karum(KARUM)
