Karrat(KARRAT)Hari ini
$0.052012
1 tahun yang lalu
$0.259146
Karrat Riwayat Harga
(KARRAT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.048993 | $0.050227 | $0.048665 | $0.050042 | $445.640K |
2025-09-15 | $0.051078 | $0.051439 | $0.048706 | $0.049075 | $512.677K |
2025-09-14 | $0.052926 | $0.053041 | $0.050603 | $0.051088 | $589.946K |
2025-09-13 | $0.052155 | $0.053426 | $0.052047 | $0.052962 | $614.917K |
2025-09-12 | $0.053281 | $0.054530 | $0.050756 | $0.052083 | $852.449K |
2025-09-11 | $0.053649 | $0.053307 | $0.051842 | $0.053283 | $558.849K |
2025-09-10 | $0.052042 | $0.054436 | $0.050911 | $0.053616 | $658.348K |
2025-09-09 | $0.054661 | $0.055492 | $0.051981 | $0.052021 | $550.913K |
2025-09-08 | $0.051724 | $0.056099 | $0.051164 | $0.054658 | $740.554K |
2025-09-07 | $0.052340 | $0.052587 | $0.050962 | $0.051712 | $379.890K |
2025-09-06 | $0.053139 | $0.053473 | $0.051467 | $0.052357 | $469.888K |
2025-09-05 | $0.051104 | $0.055732 | $0.050854 | $0.053082 | $609.587K |
2025-09-04 | $0.055504 | $0.059302 | $0.050645 | $0.051104 | $1.003M |
2025-09-03 | $0.050184 | $0.056249 | $0.050066 | $0.055485 | $1.100M |
2025-09-02 | $0.053730 | $0.053722 | $0.049333 | $0.050184 | $1.088M |
2025-09-01 | $0.057139 | $0.057099 | $0.0529 | $0.053507 | $653.254K |
2025-08-31 | $0.059267 | $0.060743 | $0.055628 | $0.057144 | $913.139K |
2025-08-30 | $0.059524 | $0.059267 | $0.05528 | $0.059216 | $778.478K |
2025-08-29 | $0.061053 | $0.062318 | $0.054889 | $0.059224 | $1.216M |
2025-08-28 | $0.061394 | $0.062657 | $0.057939 | $0.060796 | $1.425M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Karrat(KARRAT)
