Kangal(KANGAL)Hari ini
$0.000001
1 tahun yang lalu
$0.000001
2 tahun yang lalu
$0.000001
3 tahun yang lalu
$0.000003
4 tahun yang lalu
$0.000007
Kangal Riwayat Harga
(KANGAL)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $1.541633 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.280436 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $8.670339 |
2025-09-03 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $19.26894 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.976996 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8.713122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $26.57373 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.121233 |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,842.870 |
2025-08-24 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Kangal(KANGAL)
