JUST Stablecoin(USDJ)Hari ini
$1.33
1 tahun yang lalu
$1.13
2 tahun yang lalu
$1.11
3 tahun yang lalu
$1.003
4 tahun yang lalu
$1.007
5 tahun yang lalu
$1.12
JUST Stablecoin Riwayat Harga
(USDJ)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.329511 | $1.347576 | $1.317261 | $1.332600 | $2.572M |
2025-09-11 | $1.345652 | $1.345685 | $1.293028 | $1.329533 | $3.297M |
2025-09-10 | $1.359945 | $1.361793 | $1.307798 | $1.345652 | $2.625M |
2025-09-09 | $1.347157 | $1.361602 | $1.316963 | $1.360835 | $2.478M |
2025-09-08 | $1.350454 | $1.353917 | $1.285926 | $1.347157 | $1.842M |
2025-09-07 | $1.340622 | $1.433682 | $1.317260 | $1.350138 | $997.854K |
2025-09-06 | $1.339718 | $1.344228 | $1.300336 | $1.340622 | $1.291M |
2025-09-05 | $1.337295 | $1.417082 | $1.293238 | $1.339718 | $2.711M |
2025-09-04 | $1.316928 | $1.487207 | $1.279673 | $1.337295 | $1.771M |
2025-09-03 | $1.369216 | $1.41 | $1.3 | $1.317184 | $2.185M |
2025-09-02 | $1.341459 | $1.45 | $1.3 | $1.394694 | $2.489M |
2025-09-01 | $1.357240 | $1.44 | $1.29 | $1.341247 | $2.050M |
2025-08-31 | $1.383966 | $1.43 | $1.28 | $1.357197 | $1.590M |
2025-08-30 | $1.229641 | $1.46 | $1.18 | $1.383966 | $2.567M |
2025-08-29 | $2.202972 | $1.27 | $1.17 | $1.229641 | $4.262M |
2025-08-28 | $1.952609 | $2.26 | $1.22 | $2.122334 | $2.626M |
2025-08-27 | $1.310652 | $2.41 | $1.3 | $2.099593 | $4.336M |
2025-08-26 | $1.164669 | $2.02 | $1.16 | $1.304824 | $4.007M |
2025-08-25 | $1.225391 | $1.27 | $1.15 | $1.164669 | $4.005M |
2025-08-24 | $1.021884 | $1.31 | $1.021 | $1.225467 | $3.065M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
JUST Stablecoin(USDJ)
