IRON Titanium(TITAN)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000001
IRON Titanium Riwayat Harga
(TITAN)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.98794 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.19198 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.78172 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.02964 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.78496 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $83.84522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.5579 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.8177 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $99.43907 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3540 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.732506 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.99983 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.02283 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.09988 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $119.4447 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,461.881 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.51194 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $135.2157 |
2025-08-13 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $272.2942 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
IRON Titanium(TITAN)
