IQ50(IQ50)Hari ini
$0.000001
1 tahun yang lalu
$0.000005
IQ50 Riwayat Harga
(IQ50)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $342.6015 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $244.7098 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,340.266 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,115.442 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,157.65 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $113.7162 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $345.4493 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $891.2669 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $149.6980 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $489.9540 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $221.5338 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.49817 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,131.838 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $162.3455 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.3832 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.6263 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,310.055 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $946.5168 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $699.5849 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.20311 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
IQ50(IQ50)
