Bridged Tether (IoTeX)(IOUSDT)Hari ini
$0.965002
1 tahun yang lalu
$1.011
2 tahun yang lalu
$0.984693
3 tahun yang lalu
$1.005
Bridged Tether (IoTeX) Riwayat Harga
(IOUSDT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.977954 | $1.022387 | $0.955401 | $1.000395 | $2,920.694 |
2025-09-03 | $1.009379 | $1.013 | $0.959986 | $0.972299 | $2,719.694 |
2025-09-02 | $0.985029 | $1.029 | $0.974629 | $1.009379 | $11,851.78 |
2025-09-01 | $1.022237 | $1.027 | $0.966882 | $0.985029 | $10,881.42 |
2025-08-31 | $0.978463 | $1.022 | $0.963497 | $1.021923 | $7,082.092 |
2025-08-30 | $1.012239 | $1.023 | $0.959802 | $0.978463 | $9,294.209 |
2025-08-29 | $0.960295 | $1.035 | $0.958874 | $1.011502 | $55,977.96 |
2025-08-28 | $0.983820 | $1.03 | $0.958533 | $0.962620 | $76,050.21 |
2025-08-27 | $0.964347 | $1.044 | $0.946986 | $0.983820 | $31,707.28 |
2025-08-26 | $1.010333 | $1.043 | $0.957852 | $0.969362 | $23,926.36 |
2025-08-25 | $0.967201 | $1.022 | $0.954754 | $1.008891 | $51,359.55 |
2025-08-24 | $1.027362 | $1.036 | $0.966391 | $0.966868 | $8,650.538 |
2025-08-23 | $0.978975 | $1.036 | $0.939863 | $1.027362 | $42,332.46 |
2025-08-22 | $0.985780 | $1.019 | $0.961025 | $0.978950 | $27,380.41 |
2025-08-21 | $1.029016 | $1.036 | $0.957535 | $0.979655 | $29,973.07 |
2025-08-20 | $1.010267 | $1.041 | $0.98846 | $1.021061 | $17,879.26 |
2025-08-19 | $0.995396 | $1.039 | $0.98633 | $1.004355 | $55,544.20 |
2025-08-18 | $1.014173 | $1.003 | $0.965064 | $0.996107 | $36,332.99 |
2025-08-17 | $1.007960 | $1.023 | $0.967481 | $1.013936 | $3,050.907 |
2025-08-16 | $0.984144 | $1.031 | $0.969451 | $1.007960 | $26,092.83 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Bridged Tether (IoTeX)(IOUSDT)
