Invisible Cat(KIETH)Hari ini
$0.000073
1 tahun yang lalu
$0.001028
Invisible Cat Riwayat Harga
(KIETH)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $2,369.495 |
2025-09-02 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $539.9380 |
2025-09-01 | $0.000071 | $0.000078 | $0.000068 | $0.000077 | $1,854.331 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $41.40859 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.206434 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $1,077.164 |
2025-08-28 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $82.51466 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000073 | $610.0089 |
2025-08-26 | $0.000076 | $0.000077 | $0.000067 | $0.000069 | $1,320.162 |
2025-08-25 | $0.000080 | $0.000083 | $0.000076 | $0.000076 | $41.50477 |
2025-08-24 | $0.000078 | $0.000124 | $0.000076 | $0.000080 | $36,797.29 |
2025-08-23 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $105.9597 |
2025-08-22 | $0.000070 | $0.000076 | $0.000068 | $0.000076 | $579.9585 |
2025-08-21 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $55.86292 |
2025-08-20 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $250.5006 |
2025-08-19 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $124.4614 |
2025-08-18 | $0.000075 | $0.000074 | $0.000069 | $0.000069 | $147.5284 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Invisible Cat(KIETH)
