Insula(ISLA)Hari ini
$0.013618
Insula Riwayat Harga
(ISLA)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013721 | $0.013476 | -- | -- |
2025-09-04 | -- | $0.014023 | $0.013640 | -- | -- |
2025-09-03 | -- | $0.013719 | $0.013527 | -- | -- |
2025-09-02 | -- | $0.013733 | $0.011949 | -- | -- |
2025-09-01 | -- | $0.013760 | $0.013403 | -- | -- |
2025-08-31 | -- | $0.013451 | $0.013363 | -- | -- |
2025-08-30 | $0.013449 | $0.013536 | $0.013207 | $0.013462 | $9.388987 |
2025-08-29 | -- | $0.013839 | $0.013233 | $0.013449 | $40.22903 |
2025-08-28 | -- | $0.014160 | $0.013810 | -- | -- |
2025-08-27 | -- | $0.016025 | $0.013681 | -- | -- |
2025-08-26 | $0.015639 | $0.015858 | $0.014876 | $0.015401 | $35.66421 |
2025-08-25 | -- | $0.016516 | $0.015532 | -- | -- |
2025-08-24 | -- | $0.016502 | $0.016142 | -- | -- |
2025-08-23 | -- | $0.017228 | $0.016052 | -- | -- |
2025-08-22 | -- | $0.015716 | $0.015447 | -- | -- |
2025-08-21 | -- | $0.016076 | $0.015715 | -- | -- |
2025-08-20 | -- | $0.015580 | $0.015136 | -- | -- |
2025-08-19 | $0.015898 | $0.015826 | $0.015345 | -- | -- |
2025-08-18 | $0.016285 | $0.016351 | $0.015368 | $0.015898 | $51.68694 |
2025-08-17 | -- | $0.016530 | $0.016033 | $0.016285 | $29.85405 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Insula(ISLA)
