INI(INI)Hari ini
$0.033862
INI Riwayat Harga
(INI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032628 | $0.033248 | $0.030760 | $0.033120 | $115.839K |
2025-09-01 | $0.033479 | $0.033680 | $0.032158 | $0.032628 | $130.283K |
2025-08-31 | $0.034040 | $0.034059 | $0.033390 | $0.033479 | $132.739K |
2025-08-30 | $0.034960 | $0.034923 | $0.033539 | $0.034040 | $106.779K |
2025-08-29 | $0.036272 | $0.036149 | $0.034080 | $0.034960 | $104.088K |
2025-08-28 | $0.039174 | $0.039023 | $0.035459 | $0.036272 | $115.310K |
2025-08-27 | $0.039558 | $0.039612 | $0.036429 | $0.039264 | $85,656.23 |
2025-08-26 | $0.039225 | $0.042001 | $0.036984 | $0.039558 | $131.555K |
2025-08-25 | -- | $0.042696 | $0.037528 | -- | -- |
2025-08-24 | $0.041762 | $0.043086 | $0.041783 | $0.043066 | $221.774K |
2025-08-23 | $0.038205 | $0.042482 | $0.037755 | $0.041762 | $200.816K |
2025-08-22 | $0.035393 | $0.039605 | $0.033879 | $0.038205 | $216.411K |
2025-08-21 | $0.034628 | $0.036397 | $0.034551 | $0.035343 | $217.251K |
2025-08-20 | $0.033180 | $0.036654 | $0.032975 | $0.034588 | $217.275K |
2025-08-19 | $0.032232 | $0.033727 | $0.031515 | $0.033369 | $225.986K |
2025-08-18 | $0.037124 | $0.036948 | $0.031987 | $0.032232 | $243.565K |
2025-08-17 | $0.036497 | $0.037670 | $0.033620 | $0.037124 | $247.387K |
2025-08-16 | $0.036662 | $0.040803 | $0.035922 | $0.036497 | $290.930K |
2025-08-15 | $0.042991 | $0.043292 | $0.035034 | $0.036662 | $305.083K |
2025-08-14 | $0.043010 | $0.043177 | $0.041903 | $0.043177 | $396.237K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
INI(INI)
