Infinity Games(ING)Hari ini
$0.000006
1 tahun yang lalu
$0.000037
2 tahun yang lalu
$0.000885
Infinity Games Riwayat Harga
(ING)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,161.91 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $15,212.00 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,099.97 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,038.82 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,553.83 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,292.33 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,332.34 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,140.30 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,690.81 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22,113.60 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $21,847.52 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,935.13 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $20,241.33 |
2025-08-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $19,266.10 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11,912.04 |
2025-08-18 | -- | $0.000007 | $0.000007 | $0.000007 | $19,020.88 |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,652.070 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $8,016.771 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Infinity Games(ING)
