IMPLS Finance(IMPLS)Hari ini
$0.058073
1 tahun yang lalu
$0.134344
2 tahun yang lalu
$1.33
IMPLS Finance Riwayat Harga
(IMPLS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.059459 | $0.055969 | -- | -- |
2025-09-15 | $0.059479 | $0.060709 | $0.054398 | $0.056450 | $35.70229 |
2025-09-14 | -- | $0.060954 | $0.057627 | $0.059479 | $92.92956 |
2025-09-13 | $0.043897 | $0.062878 | $0.043128 | -- | -- |
2025-09-12 | $0.044169 | $0.046470 | $0.043606 | $0.043897 | $73.74899 |
2025-09-11 | $0.041081 | $0.046028 | $0.040422 | -- | -- |
2025-09-10 | $0.041908 | $0.041768 | $0.039562 | $0.041081 | $17.71680 |
2025-09-09 | $0.046500 | $0.046624 | $0.041211 | $0.041908 | $351.9071 |
2025-09-08 | $0.042383 | $0.046531 | $0.042149 | -- | -- |
2025-09-07 | $0.041784 | $0.043037 | $0.041743 | -- | -- |
2025-09-06 | $0.043527 | $0.043419 | $0.041401 | $0.041784 | $11.71367 |
2025-09-05 | $0.042024 | $0.044253 | $0.040804 | $0.043527 | $9.525274 |
2025-09-04 | -- | $0.046865 | $0.042024 | -- | -- |
2025-09-03 | -- | $0.046985 | $0.043605 | -- | -- |
2025-09-02 | $0.044890 | $0.047699 | $0.043893 | -- | -- |
2025-09-01 | -- | $0.048483 | $0.044560 | -- | -- |
2025-08-31 | -- | $0.048816 | $0.045752 | $0.048568 | $34.39764 |
2025-08-30 | -- | $0.047352 | $0.043719 | -- | -- |
2025-08-29 | $0.047625 | $0.047667 | $0.045196 | -- | -- |
2025-08-28 | $0.048216 | $0.048414 | $0.045738 | $0.047625 | $14.49212 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
IMPLS Finance(IMPLS)
