iFARM(IFARM)Hari ini
$44.53
1 tahun yang lalu
$63.61
2 tahun yang lalu
$32.37
iFARM Riwayat Harga
(IFARM)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $44.50898 | $45.20327 | $43.64844 | $43.66637 | $17.97652 |
2025-09-08 | $43.83774 | $44.85680 | $43.48091 | $44.50898 | $13.48457 |
2025-09-07 | $44.30658 | $44.73423 | $43.72735 | $43.83500 | $10.61371 |
2025-09-06 | $44.50112 | $44.91593 | $43.95170 | $44.30658 | $22.35190 |
2025-09-05 | $44.31463 | $45.79243 | $43.92400 | $44.50112 | $16.21969 |
2025-09-04 | $45.56248 | $46.27984 | $43.95656 | $44.37943 | $65.20292 |
2025-09-03 | $44.73535 | $45.8 | $44.44 | $45.56248 | $146.3112 |
2025-09-02 | $45.87139 | $47.19 | $44.2 | $44.73593 | $349.7735 |
2025-09-01 | $47.07393 | $47.44 | $45.71 | $45.87139 | $36.74470 |
2025-08-31 | $43.72050 | $47.45 | $43.44 | $47.07393 | $168.0575 |
2025-08-30 | $44.72241 | $44.65 | $43.16 | $43.72050 | $194.5993 |
2025-08-29 | $45.81623 | $46.65 | $44.36 | $44.73154 | $94.61875 |
2025-08-28 | $46.47488 | $46.81 | $45.55 | $45.81623 | $24.59899 |
2025-08-27 | $45.41645 | $46.87 | $45.4 | $46.86194 | $29.92558 |
2025-08-26 | $46.68359 | $46.66 | $44.51 | $45.41645 | $61.23590 |
2025-08-25 | $47.88513 | $49.11 | $45.44 | $46.68359 | $160.3969 |
2025-08-24 | $47.76980 | $48.45 | $47.49 | $47.94021 | $1,145.137 |
2025-08-23 | $50.21740 | $51.48 | $47.24 | $47.68712 | $3,900.840 |
2025-08-22 | $45.86691 | $51.01 | $46.45 | $50.21740 | $60.43020 |
2025-08-21 | $46.21706 | $47.72 | $45.79 | $45.86691 | $529.9063 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
iFARM(IFARM)
