I MADE IT UP(SOURCE)Hari ini
$0.000167
I MADE IT UP Riwayat Harga
(SOURCE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000177 | $0.000181 | $0.000166 | $0.000166 | $535.5488 |
2025-09-14 | $0.000202 | $0.000203 | $0.000176 | $0.000177 | $2,784.779 |
2025-09-13 | $0.000193 | $0.000206 | $0.000191 | $0.000202 | $1,317.918 |
2025-09-12 | $0.000196 | $0.000200 | $0.000189 | $0.000193 | $2,580.536 |
2025-09-11 | $0.000196 | $0.000199 | $0.000193 | $0.000197 | $276.6661 |
2025-09-10 | $0.000184 | $0.000197 | $0.000185 | $0.000196 | $325.3975 |
2025-09-09 | $0.000216 | $0.000217 | $0.000184 | $0.000185 | $3,640.174 |
2025-09-08 | $0.000209 | $0.000218 | $0.000202 | $0.000216 | $1,073.111 |
2025-09-07 | $0.000203 | $0.000210 | $0.000200 | $0.000210 | $374.8092 |
2025-09-06 | $0.000236 | $0.000235 | $0.000202 | $0.000203 | $3,723.834 |
2025-09-05 | $0.000238 | $0.000243 | $0.000232 | $0.000235 | $158.2167 |
2025-09-04 | $0.000247 | $0.000247 | $0.000237 | $0.000238 | $69.46624 |
2025-09-03 | $0.000235 | $0.000249 | $0.000238 | $0.000249 | $3.333908 |
2025-09-02 | -- | $0.000241 | $0.000231 | $0.000235 | $339.7118 |
2025-09-01 | -- | $0.000246 | $0.000234 | -- | -- |
2025-08-31 | $0.000241 | $0.000247 | $0.000239 | $0.000243 | $123.3135 |
2025-08-30 | $0.000253 | $0.000252 | $0.000236 | $0.000239 | $1,357.761 |
2025-08-29 | $0.000258 | $0.000269 | $0.000250 | $0.000252 | $17.97111 |
2025-08-28 | $0.000257 | $0.000266 | $0.000248 | $0.000260 | $88.39048 |
2025-08-27 | $0.000238 | $0.000257 | $0.000238 | $0.000257 | $505.9705 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
I MADE IT UP(SOURCE)
