Hyperpigmentation($HYPER)Hari ini
$0.016946
Hyperpigmentation Riwayat Harga
($HYPER)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013681 | $0.017944 | $0.013602 | $0.017191 | $190.017K |
2025-09-09 | $0.013893 | $0.014633 | $0.013599 | $0.013625 | $39,035.90 |
2025-09-08 | $0.013784 | $0.014003 | $0.013268 | $0.013890 | $28,128.64 |
2025-09-07 | $0.014221 | $0.014308 | $0.013495 | $0.013723 | $34,220.15 |
2025-09-06 | $0.014704 | $0.014784 | $0.014157 | $0.014283 | $16,176.95 |
2025-09-05 | $0.014711 | $0.015373 | $0.014140 | $0.014634 | $137.664K |
2025-09-04 | $0.015859 | $0.015902 | $0.014506 | $0.014688 | $99,623.46 |
2025-09-03 | $0.015809 | $0.016222 | $0.015214 | $0.015900 | $94,778.83 |
2025-09-02 | $0.016390 | $0.016585 | $0.015529 | $0.015809 | $134.310K |
2025-09-01 | $0.015839 | $0.017230 | $0.013585 | $0.016389 | $115.584K |
2025-08-31 | $0.016117 | $0.016831 | $0.015493 | $0.015743 | $139.434K |
2025-08-30 | $0.016579 | $0.016662 | $0.015889 | $0.016104 | $39,960.80 |
2025-08-29 | $0.020672 | $0.021153 | $0.016255 | $0.016518 | $265.527K |
2025-08-28 | $0.013752 | $0.021277 | $0.012802 | $0.020743 | $686.624K |
2025-08-27 | $0.015132 | $0.015517 | $0.012738 | $0.013749 | $175.021K |
2025-08-26 | $0.016064 | $0.015957 | $0.014572 | $0.015148 | $134.215K |
2025-08-25 | $0.016663 | $0.017868 | $0.014876 | $0.016064 | $162.606K |
2025-08-24 | $0.016579 | $0.017226 | $0.016168 | $0.016600 | $50,842.73 |
2025-08-23 | $0.016479 | $0.017161 | $0.016217 | $0.016671 | $127.861K |
2025-08-22 | $0.015427 | $0.016672 | $0.014799 | $0.016391 | $151.311K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Hyperpigmentation($HYPER)
