HyperBC(HBT)Hari ini
$0.00000
1 tahun yang lalu
$0.000025
HyperBC Riwayat Harga
(HBT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,492.34 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,045.29 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,454.83 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,247.79 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,801.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,106.96 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,133.42 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,741.50 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,073.96 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,108.86 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,044.93 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,575.37 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,508.92 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,119.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,885.865 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,061.037 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,640.200 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,523.037 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,122.59 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,748.73 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
HyperBC(HBT)
