HYPE3.cool(COOL)Hari ini
$0.000091
HYPE3.cool Riwayat Harga
(COOL)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000089 | $0.000102 | $0.000088 | $0.000092 | $7,666.921 |
2025-09-10 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $3,036.651 |
2025-09-09 | $0.000093 | $0.000094 | $0.000083 | $0.000085 | $4,881.085 |
2025-09-08 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $48.66557 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $423.9086 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $189.8047 |
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $320.8687 |
2025-09-04 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $340.0605 |
2025-09-03 | $0.000090 | $0.000095 | $0.000090 | $0.000092 | $1,436.639 |
2025-09-02 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | $368.0466 |
2025-09-01 | $0.000094 | $0.000093 | $0.000088 | $0.000090 | $810.8148 |
2025-08-31 | $0.000095 | $0.000102 | $0.000091 | $0.000094 | $3,719.917 |
2025-08-30 | $0.000127 | $0.000128 | $0.000084 | $0.000095 | $14,899.73 |
2025-08-29 | $0.000125 | $0.000129 | $0.000118 | $0.000126 | $2,738.035 |
2025-08-28 | $0.000124 | $0.000128 | $0.00012 | $0.000125 | $630.0674 |
2025-08-27 | $0.000115 | $0.000129 | $0.000116 | $0.000124 | $3,692.694 |
2025-08-26 | $0.000116 | $0.000117 | $0.000110 | $0.000116 | $2,124.758 |
2025-08-25 | $0.000088 | $0.000142 | $0.000084 | $0.000116 | $20,012.77 |
2025-08-24 | $0.000088 | $0.000092 | $0.000087 | $0.000088 | $1,089.844 |
2025-08-23 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $1,606.509 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
HYPE3.cool(COOL)
