Hybrid(HYB)Hari ini
$0.002120
Hybrid Riwayat Harga
(HYB)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002166 | $0.002172 | $0.002098 | $0.002131 | $55,382.87 |
2025-09-04 | $0.002285 | $0.002322 | $0.002165 | $0.002166 | $60,040.95 |
2025-09-03 | $0.002325 | $0.002479 | $0.002282 | $0.002285 | $101.831K |
2025-09-02 | $0.002372 | $0.002528 | $0.002280 | $0.002325 | $79,360.42 |
2025-09-01 | $0.002234 | $0.002592 | $0.002225 | $0.002372 | $96,856.32 |
2025-08-31 | $0.002381 | $0.002388 | $0.002205 | $0.002234 | $56,110.11 |
2025-08-30 | $0.002504 | $0.002606 | $0.002366 | $0.002377 | $67,557.07 |
2025-08-29 | $0.002350 | $0.002681 | $0.002320 | $0.002504 | $96,624.86 |
2025-08-28 | $0.002778 | $0.002590 | $0.002331 | $0.002350 | $78,909.47 |
2025-08-27 | $0.002604 | $0.002817 | $0.002342 | $0.002778 | $115.293K |
2025-08-26 | $0.002599 | $0.002822 | $0.002288 | $0.002604 | $280.848K |
2025-08-25 | $0.002183 | $0.002761 | $0.001970 | $0.002599 | $250.201K |
2025-08-24 | $0.002276 | $0.002339 | $0.002162 | $0.002183 | $86,429.17 |
2025-08-23 | $0.002500 | $0.002487 | $0.002276 | $0.002276 | $90,724.54 |
2025-08-22 | $0.002275 | $0.002772 | $0.002162 | $0.002500 | $172.092K |
2025-08-21 | $0.002450 | $0.002650 | $0.002221 | $0.002275 | $128.803K |
2025-08-20 | $0.002204 | $0.002590 | $0.002232 | $0.002539 | $119.580K |
2025-08-19 | $0.002385 | $0.002776 | $0.002080 | $0.002208 | $105.460K |
2025-08-18 | $0.002378 | $0.002626 | $0.002197 | $0.002400 | $70,605.83 |
2025-08-17 | $0.002584 | $0.002666 | $0.002200 | $0.002378 | $69,713.49 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Hybrid(HYB)
