Huobi(HT)Hari ini
$0.2555
1 tahun yang lalu
$0.441007
2 tahun yang lalu
$2.38
3 tahun yang lalu
$4.81
4 tahun yang lalu
$16.25
5 tahun yang lalu
$4.33
6 tahun yang lalu
$3.97
7 tahun yang lalu
$1.82
Huobi Riwayat Harga
(HT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.420419 | $0.25 | $0.25 | $0.563020 | $248.375K |
2025-09-04 | $0.489466 | $0.25 | $0.25 | $0.420419 | $125.748K |
2025-09-03 | $0.393305 | $0.25 | $0.25 | $0.481838 | $135.168K |
2025-09-02 | $0.404099 | $0.25 | $0.25 | $0.394282 | $113.947K |
2025-09-01 | $0.489785 | $0.25 | $0.25 | $0.401827 | $73,589.38 |
2025-08-31 | $0.514665 | $0.25 | $0.25 | $0.490181 | $54,529.24 |
2025-08-30 | $0.523735 | $0.25 | $0.25 | $0.514527 | $89,229.68 |
2025-08-29 | $0.571645 | $0.25 | $0.25 | $0.513988 | $102.711K |
2025-08-28 | $0.529056 | $0.25 | $0.25 | $0.574466 | $109.860K |
2025-08-27 | $0.602225 | $0.25 | $0.25 | $0.528811 | $140.720K |
2025-08-26 | $0.656056 | $0.25 | $0.25 | $0.600280 | $166.420K |
2025-08-25 | $0.805453 | $0.25 | $0.25 | $0.656056 | $271.252K |
2025-08-24 | $0.710640 | $0.25 | $0.25 | $0.809499 | $457.849K |
2025-08-23 | $0.836514 | $0.25 | $0.25 | $0.718864 | $622.898K |
2025-08-22 | $0.509572 | $0.25 | $0.25 | $0.842839 | $2.888M |
2025-08-21 | $0.305073 | $0.25 | $0.25 | $0.543463 | $285.310K |
2025-08-20 | $0.299378 | $0.25 | $0.25 | $0.308852 | $21,052.67 |
2025-08-19 | $0.330900 | $0.25 | $0.25 | $0.300202 | $32,673.04 |
2025-08-18 | $0.342901 | $0.25 | $0.25 | $0.331796 | $28,730.90 |
2025-08-17 | $0.303958 | $0.25 | $0.25 | $0.343329 | $31,202.80 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Huobi(HT)
