Honey(HNY)Hari ini
$2.05
1 tahun yang lalu
$3.31
2 tahun yang lalu
$7.76
3 tahun yang lalu
$35.55
4 tahun yang lalu
$354.02
Honey Riwayat Harga
(HNY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.059099 | $2.068157 | $2.043761 | $2.044636 | $275.9526 |
2025-09-03 | $2.032487 | $2.06 | $2.02 | $2.059502 | $461.3579 |
2025-09-02 | -- | $2.05 | $2.02 | -- | -- |
2025-09-01 | $2.085334 | $2.09 | $2.04 | $2.041792 | $249.3782 |
2025-08-31 | $2.061677 | $2.09 | $2.05 | $2.085111 | $343.4112 |
2025-08-30 | $2.036577 | $2.07 | $2.02 | $2.061677 | $604.2138 |
2025-08-29 | $2.105696 | $2.11 | $2.03 | $2.036577 | $892.1502 |
2025-08-28 | -- | $2.11 | $2.08 | -- | -- |
2025-08-27 | $2.084828 | $2.11 | $2.08 | $2.099661 | $734.7563 |
2025-08-26 | $2.126611 | $2.12 | $2.06 | $2.084828 | $881.7169 |
2025-08-25 | $2.207774 | $2.23 | $2.11 | $2.127455 | $2,106.849 |
2025-08-24 | $2.205169 | $2.22 | $2.2 | $2.207774 | $231.4167 |
2025-08-23 | $2.113562 | $2.24 | $2.16 | $2.205169 | $2,512.946 |
2025-08-22 | $2.066233 | $2.16 | $2.05 | $2.113562 | $1,185.834 |
2025-08-21 | $2.068485 | $2.1 | $2.06 | $2.066284 | $269.0669 |
2025-08-20 | $2.062588 | $2.07 | $2.03 | $2.068485 | $646.1133 |
2025-08-19 | $2.073843 | $2.1 | $2.04 | $2.062404 | $567.4395 |
2025-08-18 | $2.129782 | $2.15 | $2.05 | $2.073843 | $529.1897 |
2025-08-17 | $2.096505 | $2.15 | $2.08 | $2.129782 | $879.8770 |
2025-08-16 | $2.091616 | $2.1 | $2.07 | $2.096505 | $585.0014 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Honey(HNY)
