OnlyBruvs(BRUVS)Hari ini
$0.000029
OnlyBruvs Riwayat Harga
(BRUVS)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $2.421458 |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $14.86216 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.21479 |
2025-08-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $123.6021 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $21.17956 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.893306 |
2025-08-25 | -- | $0.000031 | $0.000028 | $0.000028 | $7.145213 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $2.291559 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $9.942889 |
2025-08-21 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $85.89022 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $148.4669 |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $303.5722 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $34.44940 |
2025-08-17 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $47.88927 |
2025-08-16 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $335.5175 |
2025-08-15 | $0.000033 | $0.000031 | $0.000029 | $0.000030 | $1,147.517 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
OnlyBruvs(BRUVS)
