Hive Game Token(HGT)Hari ini
$0.000014
1 tahun yang lalu
$0.000048
Hive Game Token Riwayat Harga
(HGT)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $87.54747 |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $119.7379 |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $322.3124 |
2025-09-10 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $188.1395 |
2025-09-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.2892 |
2025-09-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $144.4509 |
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $208.1391 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $27.60806 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $228.7741 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $101.8869 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $294.6834 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $230.3880 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $192.8563 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $88.32117 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $329.6548 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $484.7022 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $703.0278 |
2025-08-27 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $630.3679 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $272.0347 |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Hive Game Token(HGT)
