Helix(HELIX)Hari ini
$0.000114
Helix Riwayat Harga
(HELIX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000141 | $0.000133 | $0.000127 | $0.000128 | $5,239.999 |
2025-09-04 | $0.000126 | $0.000161 | $0.000123 | $0.000141 | $12,271.21 |
2025-09-03 | $0.000155 | $0.000156 | $0.000116 | $0.000126 | $10,125.95 |
2025-09-02 | $0.000181 | $0.000175 | $0.000152 | $0.000155 | $10,209.61 |
2025-09-01 | $0.000198 | $0.000198 | $0.000175 | $0.000181 | $3,819.574 |
2025-08-31 | $0.000181 | $0.000203 | $0.000179 | $0.000198 | $4,971.155 |
2025-08-30 | $0.000219 | $0.000218 | $0.000176 | $0.000181 | $12,463.18 |
2025-08-29 | $0.000255 | $0.000251 | $0.000205 | $0.000219 | $18,243.37 |
2025-08-28 | $0.000266 | $0.000275 | $0.000238 | $0.000255 | $10,033.27 |
2025-08-27 | $0.000262 | $0.000287 | $0.000257 | $0.000266 | $19,891.29 |
2025-08-26 | $0.000299 | $0.000302 | $0.000242 | $0.000262 | $11,982.13 |
2025-08-25 | $0.000306 | $0.000373 | $0.000258 | $0.000299 | $41,506.94 |
2025-08-24 | $0.000342 | $0.000346 | $0.000304 | $0.000305 | $17,007.40 |
2025-08-23 | $0.000379 | $0.000385 | $0.000323 | $0.000341 | $17,414.98 |
2025-08-22 | $0.000327 | $0.000384 | $0.000301 | $0.000379 | $24,456.91 |
2025-08-21 | $0.000387 | $0.000430 | $0.000318 | $0.000325 | $60,175.96 |
2025-08-20 | $0.000349 | $0.000566 | $0.000317 | $0.000387 | $111.654K |
2025-08-19 | $0.000299 | $0.000359 | $0.000279 | $0.000349 | $53,077.68 |
2025-08-18 | $0.000463 | $0.000541 | $0.000288 | $0.000299 | $247.553K |
2025-08-17 | $0.000243 | $0.000595 | $0.000195 | $0.000456 | $195.946K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Helix(HELIX)
