HELIOS(HLX)Hari ini
$0.000000
HELIOS Riwayat Harga
(HLX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,754.240 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,585.166 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $532.3722 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2912 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,169.980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,337.847 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,842.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,327.121 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.8825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.047 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,195.75 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.560 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,092.229 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,931.142 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $970.6778 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,590.241 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,000.60 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,515.635 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,020.695 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
HELIOS(HLX)
