Headline(HDL)Hari ini
$0.002289
Headline Riwayat Harga
(HDL)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002280 | $0.002288 | $0.002195 | $0.002196 | $55.15004 |
2025-09-03 | $0.002210 | $0.002290 | $0.002213 | $0.002280 | $73.58761 |
2025-09-02 | $0.002204 | $0.002282 | $0.002152 | $0.002213 | $96.74956 |
2025-09-01 | $0.002309 | $0.002312 | $0.002175 | $0.002185 | $233.5891 |
2025-08-31 | $0.002287 | $0.002344 | $0.002222 | $0.002310 | $493.6830 |
2025-08-30 | $0.002199 | $0.002289 | $0.002142 | $0.002289 | $486.5684 |
2025-08-29 | -- | $0.002375 | $0.002167 | -- | -- |
2025-08-28 | $0.002381 | $0.002394 | $0.002297 | -- | -- |
2025-08-27 | $0.002353 | $0.002407 | $0.002349 | $0.002381 | $0.082282 |
2025-08-26 | -- | $0.002388 | $0.002271 | -- | -- |
2025-08-25 | -- | $0.002623 | $0.002370 | -- | -- |
2025-08-24 | -- | $0.002471 | $0.002368 | -- | -- |
2025-08-23 | -- | $0.002524 | $0.002406 | -- | -- |
2025-08-22 | $0.002329 | $0.002482 | $0.002245 | $0.002471 | $3.485102 |
2025-08-21 | $0.002301 | $0.002413 | $0.002321 | $0.002327 | $20.73293 |
2025-08-20 | $0.002252 | $0.002322 | $0.002204 | $0.002287 | $0.817272 |
2025-08-19 | $0.002378 | $0.002413 | $0.002249 | $0.002253 | $15.72806 |
2025-08-18 | -- | $0.002530 | $0.002317 | -- | -- |
2025-08-17 | -- | $0.002682 | $0.002376 | -- | -- |
2025-08-16 | -- | $0.002409 | $0.002312 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Headline(HDL)
