Synthetix Network(SNX)Hari ini
$0.672
1 tahun yang lalu
$1.36
2 tahun yang lalu
$2.19
3 tahun yang lalu
$2.98
4 tahun yang lalu
$12.41
5 tahun yang lalu
$5.36
6 tahun yang lalu
$0.422142
7 tahun yang lalu
$0.100739
Synthetix Network Riwayat Harga
(SNX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.686890 | $0.69 | $0.64 | $0.65 | $260.511K |
2025-09-03 | $0.664860 | $0.69 | $0.66 | $0.687537 | $12.245M |
2025-09-02 | $0.662837 | $0.68 | $0.64 | $0.664809 | $15.183M |
2025-09-01 | $0.697021 | $0.69 | $0.65 | $0.662601 | $15.401M |
2025-08-31 | $0.707583 | $0.72 | $0.69 | $0.697260 | $9.916M |
2025-08-30 | $0.690733 | $0.71 | $0.67 | $0.708546 | $14.962M |
2025-08-29 | $0.726657 | $0.73 | $0.68 | $0.689120 | $21.676M |
2025-08-28 | $0.743478 | $0.75 | $0.71 | $0.726200 | $35.629M |
2025-08-27 | $0.658736 | $0.79 | $0.67 | $0.746099 | $158.611M |
2025-08-26 | $0.653732 | $0.68 | $0.62 | $0.660427 | $21.910M |
2025-08-25 | $0.690509 | $0.73 | $0.64 | $0.65 | $709.844K |
2025-08-24 | $0.715008 | $0.8 | $0.68 | $0.689784 | $54.863M |
2025-08-23 | $0.674380 | $0.73 | $0.68 | $0.714839 | $20.974M |
2025-08-22 | $0.640887 | $0.69 | $0.61 | $0.677808 | $21.028M |
2025-08-21 | $0.659084 | $0.67 | $0.63 | $0.640453 | $10.901M |
2025-08-20 | $0.654626 | $0.66 | $0.62 | $0.658077 | $15.455M |
2025-08-19 | $0.670667 | $0.68 | $0.64 | $0.654492 | $15.052M |
2025-08-18 | $0.724865 | $0.72 | $0.66 | $0.671042 | $18.448M |
2025-08-17 | $0.722499 | $0.72 | $0.7 | $0.725543 | $18.287M |
2025-08-16 | $0.646288 | $0.74 | $0.64 | $0.721183 | $44.012M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Synthetix Network(SNX)
